시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,042	5	- 0.48%	161,435	168
14:37	1,044	3	- 0.29%	160,689	167
14:34	1,046	1	- 0.10%	160,679	167
14:33	1,046	1	- 0.10%	160,604	167
14:32	1,046	1	- 0.10%	160,593	167
14:31	1,046	1	- 0.10%	160,560	167
14:30	1,045	2	- 0.19%	160,517	167
14:19	1,046	1	- 0.10%	160,488	167
14:18	1,046	1	- 0.10%	160,482	167
14:17	1,042	5	- 0.48%	160,461	167