시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,041	6	- 0.57%	176,195	183
14:51	1,041	6	- 0.57%	176,190	183
14:50	1,041	6	- 0.57%	175,329	183
14:49	1,040	7	- 0.67%	175,309	183
14:47	1,042	5	- 0.48%	166,683	174
14:46	1,041	6	- 0.57%	166,613	173
14:45	1,042	5	- 0.48%	165,611	172
14:43	1,042	5	- 0.48%	165,591	172
14:42	1,042	5	- 0.48%	163,591	170
14:39	1,042	5	- 0.48%	161,446	168