시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,041	6	- 0.57%	180,814	188
15:04	1,042	5	- 0.48%	180,785	188
15:03	1,042	5	- 0.48%	180,774	188
15:02	1,042	5	- 0.48%	179,774	187
15:01	1,041	6	- 0.57%	179,773	187
15:00	1,041	6	- 0.57%	179,761	187
14:59	1,042	5	- 0.48%	179,723	187
14:56	1,042	5	- 0.48%	179,704	187
14:54	1,039	8	- 0.76%	179,703	187
14:53	1,042	5	- 0.48%	176,722	184