시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,032	15	- 1.43%	3,156	3
09:08	1,035	12	- 1.15%	3,151	3
09:07	1,035	12	- 1.15%	2,624	3
09:06	1,032	15	- 1.43%	1,486	2
09:04	1,037	10	- 0.96%	1,456	2
09:03	1,037	10	- 0.96%	1,406	1
09:02	1,044	3	- 0.29%	1,386	1
09:01	1,036	11	- 1.05%	1,175	1
09:00	1,036	11	- 1.05%	421	0