시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,039	8	- 0.76%	8,775	9
09:19	1,040	7	- 0.67%	8,773	9
09:18	1,042	5	- 0.48%	8,663	9
09:16	1,042	5	- 0.48%	8,653	9
09:15	1,042	5	- 0.48%	8,649	9
09:14	1,043	4	- 0.38%	8,441	9
09:13	1,035	12	- 1.15%	3,909	4
09:12	1,035	12	- 1.15%	3,463	4
09:11	1,035	12	- 1.15%	3,177	3
09:10	1,035	12	- 1.15%	3,167	3