시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,037	10	- 0.96%	42,186	43
09:34	1,038	9	- 0.86%	42,128	43
09:32	1,038	9	- 0.86%	42,124	43
09:30	1,031	16	- 1.53%	41,708	43
09:29	1,031	16	- 1.53%	40,700	42
09:27	1,031	16	- 1.53%	40,699	42
09:26	1,030	17	- 1.62%	18,267	19
09:25	1,030	17	- 1.62%	16,598	17
09:23	1,032	15	- 1.43%	11,098	11
09:22	1,035	12	- 1.15%	8,995	9