시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,042	5	- 0.48%	54,756	57
09:51	1,043	4	- 0.38%	51,755	53
09:50	1,041	6	- 0.57%	51,167	53
09:48	1,040	7	- 0.67%	50,826	52
09:47	1,040	7	- 0.67%	47,800	49
09:46	1,040	7	- 0.67%	47,300	49
09:45	1,040	7	- 0.67%	46,932	48
09:41	1,040	7	- 0.67%	46,788	48
09:39	1,040	7	- 0.67%	46,667	48
09:38	1,040	7	- 0.67%	44,186	46