시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,048	1	+ 0.10%	67,752	70
10:06	1,043	4	- 0.38%	67,741	70
10:05	1,048	1	+ 0.10%	67,740	70
10:03	1,048	1	+ 0.10%	67,440	70
10:02	1,043	4	- 0.38%	66,847	69
10:01	1,043	4	- 0.38%	66,637	69
09:58	1,048	1	+ 0.10%	66,337	69
09:57	1,049	2	+ 0.19%	66,322	69
09:56	1,045	2	- 0.19%	57,909	60
09:55	1,042	5	- 0.48%	55,073	57