시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,047	0	0.00%	71,956	74
10:23	1,047	0	0.00%	71,953	74
10:19	1,047	0	0.00%	71,583	74
10:18	1,047	0	0.00%	71,578	74
10:17	1,043	4	- 0.38%	70,577	73
10:16	1,048	1	+ 0.10%	69,077	71
10:15	1,048	1	+ 0.10%	69,076	71
10:13	1,049	2	+ 0.19%	69,073	71
10:11	1,047	0	0.00%	68,773	71
10:10	1,040	7	- 0.67%	68,752	71