시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,043	4	- 0.38%	84,095	87
10:40	1,048	1	+ 0.10%	83,094	86
10:39	1,043	4	- 0.38%	83,075	86
10:38	1,048	1	+ 0.10%	81,075	84
10:35	1,049	2	+ 0.19%	80,902	84
10:34	1,049	2	+ 0.19%	73,582	76
10:32	1,048	1	+ 0.10%	73,579	76
10:31	1,048	1	+ 0.10%	73,079	76
10:30	1,048	1	+ 0.10%	71,977	75
10:28	1,048	1	+ 0.10%	71,957	74