시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,050	3	+ 0.29%	94,677	98
10:56	1,045	2	- 0.19%	94,676	98
10:55	1,045	2	- 0.19%	94,674	98
10:51	1,045	2	- 0.19%	94,634	98
10:49	1,046	1	- 0.10%	90,115	94
10:48	1,046	1	- 0.10%	89,612	93
10:47	1,047	0	0.00%	89,505	93
10:45	1,048	1	+ 0.10%	88,122	91
10:43	1,048	1	+ 0.10%	87,100	90
10:42	1,048	1	+ 0.10%	87,095	90