시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,047	0	0.00%	98,758	103
11:12	1,045	2	- 0.19%	98,755	103
11:11	1,047	0	0.00%	97,064	101
11:09	1,047	0	0.00%	96,764	100
11:07	1,047	0	0.00%	95,761	99
11:05	1,049	2	+ 0.19%	95,358	99
11:04	1,049	2	+ 0.19%	95,304	99
11:00	1,050	3	+ 0.29%	94,959	99
10:59	1,050	3	+ 0.29%	94,716	98
10:58	1,050	3	+ 0.29%	94,686	98