시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,050	3	+ 0.29%	105,299	109
11:29	1,050	3	+ 0.29%	105,078	109
11:26	1,055	8	+ 0.76%	105,008	109
11:25	1,050	3	+ 0.29%	105,005	109
11:23	1,050	3	+ 0.29%	103,005	107
11:22	1,047	0	0.00%	100,407	104
11:21	1,047	0	0.00%	100,380	104
11:16	1,047	0	0.00%	99,985	104
11:15	1,047	0	0.00%	99,975	104
11:14	1,047	0	0.00%	98,765	103