시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,038	9	- 0.86%	199,441	208
15:17	1,042	5	- 0.48%	194,924	203
15:16	1,038	9	- 0.86%	194,921	203
15:15	1,042	5	- 0.48%	194,121	202
15:14	1,040	7	- 0.67%	183,341	191
15:13	1,040	7	- 0.67%	183,339	191
15:09	1,042	5	- 0.48%	181,105	189
15:08	1,040	7	- 0.67%	181,102	189
15:07	1,040	7	- 0.67%	181,074	189
15:06	1,041	6	- 0.57%	180,816	188