시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,200	500	- 0.88%	987,158	55,883
13:59	56,200	500	- 0.88%	984,746	55,747
13:58	56,300	400	- 0.71%	980,497	55,508
13:57	56,400	300	- 0.53%	977,907	55,362
13:56	56,100	600	- 1.06%	973,956	55,140
13:55	56,100	600	- 1.06%	973,093	55,091
13:54	56,100	600	- 1.06%	971,017	54,975
13:53	56,100	600	- 1.06%	968,799	54,850
13:52	56,200	500	- 0.88%	967,386	54,771
13:51	56,000	700	- 1.24%	962,747	54,511