시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	300	- 0.53%	1,043,530	59,071
14:09	56,600	100	- 0.18%	1,036,403	58,668
14:08	56,600	100	- 0.18%	1,029,471	58,276
14:07	56,500	200	- 0.35%	1,027,513	58,165
14:06	56,600	100	- 0.18%	1,023,077	57,914
14:05	56,700	0	0.00%	1,008,938	57,112
14:04	56,600	100	- 0.18%	1,004,477	56,859
14:03	56,500	200	- 0.35%	1,001,008	56,664
14:02	56,500	200	- 0.35%	998,400	56,516
14:01	56,300	400	- 0.71%	994,758	56,311