시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,500	200	- 0.35%	1,082,680	61,280
14:19	56,500	200	- 0.35%	1,080,056	61,132
14:18	56,300	400	- 0.71%	1,070,015	60,564
14:17	56,200	500	- 0.88%	1,068,800	60,495
14:16	56,300	400	- 0.71%	1,062,693	60,152
14:15	56,400	300	- 0.53%	1,057,591	59,865
14:14	56,400	300	- 0.53%	1,053,732	59,647
14:13	56,400	300	- 0.53%	1,051,763	59,536
14:12	56,400	300	- 0.53%	1,050,026	59,437
14:11	56,400	300	- 0.53%	1,047,347	59,286