| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 56,500 | 200 | - 0.35% | 1,122,167 | 63,512 |
| 14:29 | 56,500 | 200 | - 0.35% | 1,116,625 | 63,199 |
| 14:28 | 56,400 | 300 | - 0.53% | 1,110,416 | 62,849 |
| 14:27 | 56,400 | 300 | - 0.53% | 1,108,414 | 62,736 |
| 14:26 | 56,400 | 300 | - 0.53% | 1,105,905 | 62,594 |
| 14:25 | 56,550 | 150 | - 0.27% | 1,102,540 | 62,404 |
| 14:24 | 56,600 | 100 | - 0.18% | 1,099,822 | 62,251 |
| 14:23 | 56,500 | 200 | - 0.35% | 1,097,851 | 62,139 |
| 14:22 | 56,650 | 50 | - 0.09% | 1,093,182 | 61,875 |
| 14:21 | 56,600 | 100 | - 0.18% | 1,090,378 | 61,716 |