시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,300	400	- 0.71%	1,155,125	65,365
14:39	56,100	600	- 1.06%	1,153,151	65,254
14:38	56,100	600	- 1.06%	1,150,759	65,120
14:37	56,200	500	- 0.88%	1,148,260	64,979
14:36	56,300	400	- 0.71%	1,144,764	64,783
14:35	56,200	500	- 0.88%	1,140,269	64,530
14:34	56,100	600	- 1.06%	1,135,698	64,273
14:33	56,200	500	- 0.88%	1,131,235	64,023
14:32	56,300	400	- 0.71%	1,128,757	63,883
14:31	56,300	400	- 0.71%	1,123,936	63,612