시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,300	400	- 0.71%	1,187,671	67,198
14:49	56,400	300	- 0.53%	1,185,063	67,051
14:48	56,400	300	- 0.53%	1,183,088	66,940
14:47	56,400	300	- 0.53%	1,176,519	66,569
14:46	56,300	400	- 0.71%	1,171,340	66,277
14:45	56,300	400	- 0.71%	1,168,827	66,136
14:44	56,300	400	- 0.71%	1,167,144	66,041
14:43	56,300	400	- 0.71%	1,165,187	65,931
14:42	56,400	300	- 0.53%	1,163,646	65,844
14:41	56,200	500	- 0.88%	1,157,013	65,471