시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,800	100	+ 0.18%	75,929	4,346
09:09	56,900	200	+ 0.35%	68,438	3,920
09:08	57,100	400	+ 0.71%	63,997	3,667
09:07	57,400	700	+ 1.24%	58,267	3,340
09:06	57,400	700	+ 1.24%	53,733	3,079
09:05	57,100	400	+ 0.71%	47,745	2,737
09:04	57,200	500	+ 0.88%	45,804	2,626
09:03	57,100	400	+ 0.71%	43,405	2,488
09:02	57,200	500	+ 0.88%	37,282	2,138
09:01	57,700	1,000	+ 1.76%	28,124	1,614