시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,100	600	- 1.06%	139,505	7,945
09:19	56,400	300	- 0.53%	127,174	7,252
09:18	56,500	200	- 0.35%	123,233	7,030
09:17	56,700	0	0.00%	116,774	6,665
09:16	57,000	300	+ 0.53%	111,478	6,364
09:15	56,900	200	+ 0.35%	110,100	6,285
09:14	56,900	200	+ 0.35%	107,581	6,142
09:13	57,000	300	+ 0.53%	102,448	5,850
09:12	57,000	300	+ 0.53%	93,799	5,358
09:11	56,500	200	- 0.35%	82,370	4,711