시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,200	500	+ 0.88%	184,767	10,511
09:29	57,100	400	+ 0.71%	180,529	10,269
09:28	57,200	500	+ 0.88%	175,922	10,006
09:27	57,100	400	+ 0.71%	170,037	9,669
09:26	56,800	100	+ 0.18%	163,620	9,304
09:25	56,500	200	- 0.35%	160,787	9,144
09:24	56,400	300	- 0.53%	157,845	8,978
09:23	56,200	500	- 0.88%	151,380	8,614
09:22	56,300	400	- 0.71%	149,289	8,496
09:21	56,300	400	- 0.71%	144,948	8,252