시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,900	200	+ 0.35%	226,258	12,883
09:39	56,900	200	+ 0.35%	224,729	12,796
09:38	57,100	400	+ 0.71%	222,804	12,686
09:37	57,100	400	+ 0.71%	221,054	12,586
09:36	57,200	500	+ 0.88%	209,251	11,912
09:35	57,200	500	+ 0.88%	206,492	11,754
09:34	57,100	400	+ 0.71%	202,177	11,508
09:33	57,100	400	+ 0.71%	199,471	11,353
09:32	57,300	600	+ 1.06%	194,826	11,088
09:31	57,300	600	+ 1.06%	189,783	10,799