시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,800	100	+ 0.18%	313,745	17,830
09:49	56,500	200	- 0.35%	311,163	17,683
09:48	56,800	100	+ 0.18%	270,243	15,378
09:47	57,000	300	+ 0.53%	245,989	14,006
09:46	57,000	300	+ 0.53%	243,245	13,849
09:45	57,100	400	+ 0.71%	242,001	13,778
09:44	57,000	300	+ 0.53%	241,048	13,724
09:43	56,700	0	0.00%	233,346	13,285
09:42	56,800	100	+ 0.18%	231,762	13,195
09:41	56,900	200	+ 0.35%	227,521	12,955