시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,400	300	- 0.53%	352,212	20,008
09:59	56,600	100	- 0.18%	344,390	19,566
09:58	56,500	200	- 0.35%	341,716	19,415
09:57	56,500	200	- 0.35%	340,466	19,344
09:56	56,700	0	0.00%	337,332	19,167
09:55	56,600	100	- 0.18%	334,594	19,012
09:54	56,700	0	0.00%	327,191	18,593
09:53	56,800	100	+ 0.18%	321,671	18,280
09:52	56,900	200	+ 0.35%	317,257	18,029
09:51	56,800	100	+ 0.18%	315,656	17,938