시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,200	500	- 0.88%	397,080	22,532
10:09	56,200	500	- 0.88%	388,522	22,052
10:08	56,200	500	- 0.88%	385,094	21,859
10:07	56,300	400	- 0.71%	374,097	21,241
10:06	56,400	300	- 0.53%	370,344	21,030
10:05	56,300	400	- 0.71%	368,965	20,952
10:04	56,300	400	- 0.71%	367,252	20,856
10:03	56,300	400	- 0.71%	363,856	20,665
10:02	56,400	300	- 0.53%	358,819	20,381
10:01	56,500	200	- 0.35%	355,286	20,182