시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,300	400	- 0.71%	431,107	24,444
10:19	56,300	400	- 0.71%	429,913	24,377
10:18	56,200	500	- 0.88%	427,830	24,260
10:17	56,200	500	- 0.88%	426,130	24,164
10:16	56,200	500	- 0.88%	423,559	24,020
10:15	56,300	400	- 0.71%	419,552	23,795
10:14	56,300	400	- 0.71%	416,994	23,651
10:13	56,200	500	- 0.88%	407,649	23,126
10:12	56,100	600	- 1.06%	401,111	22,759
10:11	56,200	500	- 0.88%	399,062	22,644