시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,700	0	0.00%	460,441	26,097
10:29	56,700	0	0.00%	457,589	25,936
10:28	56,600	100	- 0.18%	456,448	25,871
10:27	56,400	300	- 0.53%	451,484	25,590
10:26	56,300	400	- 0.71%	449,821	25,497
10:25	56,300	400	- 0.71%	447,274	25,354
10:24	56,300	400	- 0.71%	439,101	24,894
10:23	56,300	400	- 0.71%	437,524	24,806
10:22	56,300	400	- 0.71%	436,134	24,727
10:21	56,300	400	- 0.71%	433,969	24,605