시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,500	200	- 0.35%	1,210,457	68,485
14:59	56,500	200	- 0.35%	1,208,879	68,396
14:58	56,500	200	- 0.35%	1,205,730	68,218
14:57	56,500	200	- 0.35%	1,204,466	68,147
14:56	56,550	150	- 0.27%	1,203,099	68,069
14:55	56,400	300	- 0.53%	1,197,825	67,771
14:54	56,500	200	- 0.35%	1,196,067	67,672
14:53	56,400	300	- 0.53%	1,194,105	67,561
14:52	56,500	200	- 0.35%	1,192,984	67,498
14:51	56,500	200	- 0.35%	1,190,474	67,356