시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,500	200	- 0.35%	497,218	28,173
10:39	56,500	200	- 0.35%	481,749	27,300
10:38	56,500	200	- 0.35%	478,921	27,140
10:37	56,500	200	- 0.35%	477,846	27,079
10:36	56,500	200	- 0.35%	476,765	27,018
10:35	56,400	300	- 0.53%	474,137	26,870
10:34	56,300	400	- 0.71%	473,197	26,817
10:33	56,400	300	- 0.53%	470,688	26,676
10:32	56,300	400	- 0.71%	467,444	26,493
10:31	56,600	100	- 0.18%	464,467	26,325