시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,900	200	+ 0.35%	526,487	29,833
10:49	56,900	200	+ 0.35%	523,666	29,673
10:48	56,900	200	+ 0.35%	520,589	29,498
10:47	56,900	200	+ 0.35%	516,540	29,267
10:46	56,800	100	+ 0.18%	514,542	29,154
10:45	56,800	100	+ 0.18%	509,560	28,871
10:44	56,600	100	- 0.18%	505,968	28,668
10:43	56,500	200	- 0.35%	505,098	28,619
10:42	56,500	200	- 0.35%	502,301	28,461
10:41	56,500	200	- 0.35%	498,216	28,230