시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,200	500	+ 0.88%	570,827	32,367
10:59	57,400	700	+ 1.24%	565,539	32,064
10:58	57,200	500	+ 0.88%	558,913	31,684
10:57	57,300	600	+ 1.06%	554,529	31,433
10:56	57,300	600	+ 1.06%	549,331	31,135
10:55	57,100	400	+ 0.71%	543,767	30,816
10:54	57,000	300	+ 0.53%	537,131	30,438
10:53	56,900	200	+ 0.35%	534,377	30,281
10:52	56,800	100	+ 0.18%	531,652	30,126
10:51	56,700	0	0.00%	528,226	29,932