시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,000	300	+ 0.53%	592,744	33,619
11:09	57,100	400	+ 0.71%	590,830	33,510
11:08	57,000	300	+ 0.53%	589,263	33,421
11:07	57,100	400	+ 0.71%	587,446	33,317
11:06	57,100	400	+ 0.71%	585,201	33,189
11:05	57,200	500	+ 0.88%	584,094	33,126
11:04	57,100	400	+ 0.71%	583,130	33,070
11:03	57,100	400	+ 0.71%	579,922	32,887
11:02	57,100	400	+ 0.71%	577,479	32,748
11:01	57,200	500	+ 0.88%	574,476	32,576