시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,000	300	+ 0.53%	608,730	34,530
11:19	56,900	200	+ 0.35%	607,972	34,486
11:18	56,900	200	+ 0.35%	606,449	34,400
11:17	56,900	200	+ 0.35%	604,636	34,297
11:16	56,900	200	+ 0.35%	603,606	34,238
11:15	57,000	300	+ 0.53%	602,512	34,176
11:14	57,000	300	+ 0.53%	601,469	34,116
11:13	56,900	200	+ 0.35%	600,686	34,072
11:12	56,800	100	+ 0.18%	599,375	33,997
11:11	57,000	300	+ 0.53%	595,574	33,781