시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,000	300	+ 0.53%	626,970	35,568
11:29	56,900	200	+ 0.35%	625,417	35,479
11:28	56,900	200	+ 0.35%	622,806	35,331
11:27	56,900	200	+ 0.35%	621,676	35,266
11:26	56,900	200	+ 0.35%	619,549	35,145
11:25	56,900	200	+ 0.35%	616,159	34,953
11:24	57,000	300	+ 0.53%	613,814	34,819
11:23	57,000	300	+ 0.53%	612,642	34,752
11:22	57,000	300	+ 0.53%	611,911	34,711
11:21	56,900	200	+ 0.35%	609,635	34,581