시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,900	200	+ 0.35%	649,992	36,874
11:39	56,700	0	0.00%	649,065	36,822
11:38	56,800	100	+ 0.18%	644,447	36,560
11:37	56,800	100	+ 0.18%	640,655	36,345
11:36	56,800	100	+ 0.18%	636,908	36,132
11:35	56,700	0	0.00%	635,106	36,030
11:34	56,900	200	+ 0.35%	630,272	35,756
11:33	56,900	200	+ 0.35%	629,474	35,710
11:32	56,900	200	+ 0.35%	627,869	35,619
11:31	57,000	300	+ 0.53%	627,386	35,591