시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,900	200	+ 0.35%	667,787	37,887
11:49	56,900	200	+ 0.35%	666,023	37,786
11:48	56,900	200	+ 0.35%	665,116	37,735
11:47	56,900	200	+ 0.35%	663,229	37,627
11:46	56,900	200	+ 0.35%	662,494	37,586
11:45	57,000	300	+ 0.53%	659,739	37,429
11:44	56,900	200	+ 0.35%	657,732	37,314
11:43	56,900	200	+ 0.35%	651,767	36,975
11:42	56,900	200	+ 0.35%	650,960	36,930
11:41	56,900	200	+ 0.35%	650,502	36,903