시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,900	200	+ 0.35%	678,418	38,491
11:59	56,900	200	+ 0.35%	677,608	38,445
11:58	56,900	200	+ 0.35%	677,009	38,411
11:57	56,800	100	+ 0.18%	675,717	38,338
11:56	56,800	100	+ 0.18%	675,285	38,313
11:55	56,800	100	+ 0.18%	674,110	38,247
11:54	57,000	300	+ 0.53%	672,724	38,168
11:53	57,000	300	+ 0.53%	672,365	38,147
11:52	56,900	200	+ 0.35%	671,596	38,103
11:51	56,800	100	+ 0.18%	670,796	38,058