시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,800	100	+ 0.18%	689,608	39,128
12:09	56,900	200	+ 0.35%	689,072	39,097
12:08	56,800	100	+ 0.18%	687,965	39,034
12:07	56,900	200	+ 0.35%	687,483	39,007
12:06	56,900	200	+ 0.35%	686,925	38,975
12:05	56,900	200	+ 0.35%	686,162	38,932
12:04	56,800	100	+ 0.18%	685,253	38,880
12:03	56,800	100	+ 0.18%	684,290	38,825
12:02	56,800	100	+ 0.18%	682,705	38,735
12:01	56,800	100	+ 0.18%	680,793	38,627