시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,900	200	+ 0.35%	1,266,029	71,644
15:09	56,800	100	+ 0.18%	1,263,465	71,498
15:08	56,800	100	+ 0.18%	1,259,683	71,283
15:07	56,800	100	+ 0.18%	1,257,436	71,155
15:06	56,900	200	+ 0.35%	1,253,545	70,934
15:05	56,900	200	+ 0.35%	1,247,079	70,566
15:04	56,900	200	+ 0.35%	1,241,953	70,274
15:03	56,800	100	+ 0.18%	1,227,663	69,460
15:02	56,750	50	+ 0.09%	1,222,062	69,142
15:01	56,600	100	- 0.18%	1,215,736	68,784