시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,700	0	0.00%	706,881	40,108
12:19	56,800	100	+ 0.18%	705,431	40,026
12:18	56,800	100	+ 0.18%	702,446	39,856
12:17	56,900	200	+ 0.35%	701,613	39,809
12:16	56,800	100	+ 0.18%	698,735	39,646
12:15	56,800	100	+ 0.18%	697,946	39,601
12:14	56,700	0	0.00%	696,666	39,528
12:13	56,900	200	+ 0.35%	693,219	39,333
12:12	56,900	200	+ 0.35%	692,120	39,270
12:11	56,850	150	+ 0.27%	691,293	39,223