시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,900	200	+ 0.35%	722,246	40,981
12:29	56,900	200	+ 0.35%	720,941	40,907
12:28	56,900	200	+ 0.35%	719,988	40,852
12:27	56,850	150	+ 0.27%	719,717	40,837
12:26	56,700	0	0.00%	716,827	40,673
12:25	56,800	100	+ 0.18%	715,625	40,605
12:24	56,700	0	0.00%	713,552	40,487
12:23	56,800	100	+ 0.18%	712,618	40,434
12:22	56,800	100	+ 0.18%	711,991	40,398
12:21	56,800	100	+ 0.18%	710,801	40,331