시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,800	100	+ 0.18%	732,568	41,568
12:39	56,800	100	+ 0.18%	730,654	41,459
12:38	56,900	200	+ 0.35%	729,350	41,385
12:37	57,000	300	+ 0.53%	728,555	41,340
12:36	56,900	200	+ 0.35%	727,858	41,300
12:35	56,900	200	+ 0.35%	726,322	41,213
12:34	56,900	200	+ 0.35%	724,880	41,131
12:33	56,900	200	+ 0.35%	724,266	41,096
12:32	56,850	150	+ 0.27%	723,583	41,057
12:31	56,900	200	+ 0.35%	723,255	41,038