시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,400	300	- 0.53%	767,409	43,539
12:49	56,400	300	- 0.53%	765,123	43,410
12:48	56,400	300	- 0.53%	763,395	43,312
12:47	56,500	200	- 0.35%	762,275	43,249
12:46	56,500	200	- 0.35%	752,023	42,671
12:45	56,600	100	- 0.18%	744,776	42,261
12:44	56,800	100	+ 0.18%	742,402	42,126
12:43	56,700	0	0.00%	738,889	41,927
12:42	56,800	100	+ 0.18%	736,751	41,806
12:41	56,800	100	+ 0.18%	735,778	41,750