시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,500	200	- 0.35%	779,704	44,233
12:59	56,400	300	- 0.53%	778,135	44,144
12:58	56,500	200	- 0.35%	776,948	44,077
12:57	56,400	300	- 0.53%	776,102	44,030
12:56	56,500	200	- 0.35%	775,417	43,991
12:55	56,500	200	- 0.35%	774,871	43,960
12:54	56,500	200	- 0.35%	773,117	43,861
12:53	56,600	100	- 0.18%	771,586	43,775
12:52	56,500	200	- 0.35%	769,848	43,676
12:51	56,500	200	- 0.35%	769,093	43,634