시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,400	300	- 0.53%	794,956	45,093
13:09	56,400	300	- 0.53%	793,646	45,019
13:08	56,500	200	- 0.35%	792,388	44,948
13:07	56,300	400	- 0.71%	789,263	44,772
13:06	56,500	200	- 0.35%	788,040	44,703
13:05	56,500	200	- 0.35%	783,848	44,467
13:04	56,500	200	- 0.35%	782,988	44,418
13:03	56,500	200	- 0.35%	782,062	44,366
13:02	56,400	300	- 0.53%	781,292	44,322
13:01	56,500	200	- 0.35%	780,646	44,286