시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,300	400	- 0.71%	815,681	46,262
13:19	56,400	300	- 0.53%	805,420	45,684
13:18	56,400	300	- 0.53%	804,528	45,634
13:17	56,500	200	- 0.35%	803,826	45,594
13:16	56,500	200	- 0.35%	802,251	45,505
13:15	56,500	200	- 0.35%	800,949	45,432
13:14	56,500	200	- 0.35%	800,073	45,382
13:13	56,500	200	- 0.35%	798,036	45,267
13:12	56,500	200	- 0.35%	796,314	45,170
13:11	56,500	200	- 0.35%	795,801	45,141