시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,150	550	- 0.97%	853,124	48,367
13:29	56,200	500	- 0.88%	850,760	48,234
13:28	56,300	400	- 0.71%	846,590	48,000
13:27	56,200	500	- 0.88%	845,254	47,925
13:26	56,400	300	- 0.53%	843,822	47,844
13:25	56,400	300	- 0.53%	841,521	47,714
13:24	56,300	400	- 0.71%	830,676	47,105
13:23	56,300	400	- 0.71%	824,521	46,759
13:22	56,200	500	- 0.88%	819,236	46,462
13:21	56,300	400	- 0.71%	817,079	46,341