시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,200	500	- 0.88%	892,676	50,587
13:39	56,100	600	- 1.06%	891,508	50,522
13:38	56,200	500	- 0.88%	888,852	50,373
13:37	56,100	600	- 1.06%	880,188	49,886
13:36	56,100	600	- 1.06%	878,093	49,769
13:35	56,100	600	- 1.06%	875,561	49,627
13:34	56,200	500	- 0.88%	867,436	49,171
13:33	56,300	400	- 0.71%	864,280	48,993
13:32	56,200	500	- 0.88%	861,712	48,849
13:31	56,200	500	- 0.88%	858,444	48,666